Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.19 | 5.21 | 5.17 | 5.18 | 3668.00 |
| 17 Jun, 2025 | 5.23 | 5.23 | 5.18 | 5.18 | 30.19 Thousand |
| 16 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.11 | 143.00 |
| 13 Jun, 2025 | 5.17 | 5.26 | 5.14 | 5.14 | 256.3 Thousand |
| 12 Jun, 2025 | 5.21 | 5.28 | 5.16 | 5.22 | 279.01 Thousand |
| 11 Jun, 2025 | 5.25 | 5.35 | 5.22 | 5.29 | 210.52 Thousand |
| 10 Jun, 2025 | 5.36 | 5.36 | 5.21 | 5.29 | 353.2 Thousand |
| 09 Jun, 2025 | 5.24 | 5.35 | 5.17 | 5.23 | 323.22 Thousand |
| 06 Jun, 2025 | 5.23 | 5.27 | 5.18 | 5.22 | 112.92 Thousand |
| 05 Jun, 2025 | 5.29 | 5.35 | 5.24 | 5.27 | 404.92 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101