Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.3 | 5.53 | 5.3 | 5.31 | 594.8 Thousand |
| 03 Jun, 2025 | 5.1 | 5.25 | 5.1 | 5.23 | 207.4 Thousand |
| 02 Jun, 2025 | 5.2 | 5.29 | 5.15 | 5.22 | 585.7 Thousand |
| 30 May, 2025 | 5.37 | 5.57 | 5.35 | 5.37 | 795.5 Thousand |
| 29 May, 2025 | 5.35 | 5.39 | 5.2 | 5.22 | 360.5 Thousand |
| 28 May, 2025 | 5.28 | 5.35 | 5.2 | 5.25 | 180.34 Thousand |
| 27 May, 2025 | 5.4 | 5.5 | 5.18 | 5.34 | 616.51 Thousand |
| 23 May, 2025 | 5.48 | 5.5 | 5.35 | 5.47 | 297 Thousand |
| 22 May, 2025 | 5.5 | 5.5 | 5.43 | 5.48 | 215 Thousand |
| 21 May, 2025 | 5.47 | 5.63 | 5.4 | 5.4 | 223.31 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101