Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.74 | 6.12 | 5.73 | 5.87 | 305.11 Thousand |
| 05 May, 2025 | 5.65 | 6.0 | 5.65 | 5.75 | 423.2 Thousand |
| 02 May, 2025 | 5.9 | 6.09 | 5.78 | 5.8 | 316.7 Thousand |
| 01 May, 2025 | 5.85 | 5.86 | 5.7 | 5.8 | 491.93 Thousand |
| 30 Apr, 2025 | 5.65 | 6.09 | 5.65 | 5.79 | 287.9 Thousand |
| 29 Apr, 2025 | 5.79 | 5.82 | 5.69 | 5.82 | 321.4 Thousand |
| 28 Apr, 2025 | 5.59 | 6.0 | 5.51 | 5.72 | 870.9 Thousand |
| 25 Apr, 2025 | 5.61 | 5.76 | 5.51 | 5.68 | 386.43 Thousand |
| 24 Apr, 2025 | 5.59 | 5.7 | 5.42 | 5.69 | 512.23 Thousand |
| 23 Apr, 2025 | 5.6 | 5.76 | 5.45 | 5.6 | 408.3 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101