Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.2 | 5.2 | 4.96 | 5.01 | 677.7 Thousand |
| 04 Apr, 2025 | 4.93 | 5.45 | 4.93 | 4.97 | 181.93 Thousand |
| 03 Apr, 2025 | 5.55 | 5.62 | 5.5 | 5.51 | 388.1 Thousand |
| 02 Apr, 2025 | 5.76 | 5.96 | 5.56 | 5.7 | 243.1 Thousand |
| 01 Apr, 2025 | 5.79 | 6.19 | 5.79 | 6.03 | 323.8 Thousand |
| 31 Mar, 2025 | 6.16 | 6.16 | 5.99 | 6.13 | 547.1 Thousand |
| 28 Mar, 2025 | 6.3 | 6.3 | 6.12 | 6.12 | 329.2 Thousand |
| 27 Mar, 2025 | 6.57 | 6.57 | 6.22 | 6.26 | 602.2 Thousand |
| 26 Mar, 2025 | 6.33 | 6.33 | 6.18 | 6.19 | 119.5 Thousand |
| 25 Mar, 2025 | 6.35 | 6.48 | 6.23 | 6.31 | 163.8 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101