Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.77 | 5.77 | 5.5 | 5.55 | 647.6 Thousand |
| 21 Apr, 2025 | 5.46 | 5.66 | 5.25 | 5.46 | 364.1 Thousand |
| 17 Apr, 2025 | 5.4 | 5.5 | 5.39 | 5.49 | 257.84 Thousand |
| 16 Apr, 2025 | 5.4 | 5.4 | 5.13 | 5.26 | 174.94 Thousand |
| 15 Apr, 2025 | 5.31 | 5.39 | 5.19 | 5.19 | 551.7 Thousand |
| 14 Apr, 2025 | 5.45 | 5.45 | 5.25 | 5.42 | 755.9 Thousand |
| 11 Apr, 2025 | 5.34 | 5.39 | 5.17 | 5.36 | 589.2 Thousand |
| 10 Apr, 2025 | 5.37 | 5.47 | 5.25 | 5.27 | 383.1 Thousand |
| 09 Apr, 2025 | 5.06 | 5.4 | 5.01 | 5.32 | 573.61 Thousand |
| 08 Apr, 2025 | 5.15 | 5.24 | 4.98 | 5.07 | 600.6 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101