Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.77 | 6.87 | 6.66 | 6.68 | 122.04 Thousand |
| 10 Jan, 2024 | 6.71 | 6.74 | 6.69 | 6.69 | 107.32 Thousand |
| 09 Jan, 2024 | 7.02 | 7.02 | 6.73 | 6.73 | 134.2 Thousand |
| 08 Jan, 2024 | 6.68 | 6.99 | 6.68 | 6.84 | 85.3 Thousand |
| 05 Jan, 2024 | 7.17 | 7.17 | 6.85 | 6.96 | 61.7 Thousand |
| 04 Jan, 2024 | 7.15 | 7.15 | 6.88 | 6.91 | 127.7 Thousand |
| 03 Jan, 2024 | 7.1 | 7.15 | 6.96 | 7.0 | 45.8 Thousand |
| 02 Jan, 2024 | 7.23 | 7.27 | 7.13 | 7.13 | 58.22 Thousand |
| 29 Dec, 2023 | 7.25 | 7.33 | 7.2 | 7.3 | 27.53 Thousand |
| 28 Dec, 2023 | 7.37 | 7.37 | 7.28 | 7.28 | 45.31 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101