Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.1 | 7.1 | 6.86 | 6.92 | 112.7 Thousand |
| 11 Dec, 2023 | 6.97 | 6.99 | 6.81 | 6.82 | 272.4 Thousand |
| 08 Dec, 2023 | 6.96 | 7.01 | 6.81 | 6.83 | 60.31 Thousand |
| 07 Dec, 2023 | 6.94 | 7.03 | 6.75 | 6.8 | 183.2 Thousand |
| 06 Dec, 2023 | 6.97 | 7.13 | 6.93 | 6.93 | 122.14 Thousand |
| 05 Dec, 2023 | 6.91 | 6.91 | 6.76 | 6.76 | 94.4 Thousand |
| 04 Dec, 2023 | 7.11 | 7.12 | 6.97 | 6.97 | 132 Thousand |
| 01 Dec, 2023 | 6.95 | 7.2 | 6.95 | 7.05 | 58.02 Thousand |
| 30 Nov, 2023 | 7.13 | 7.16 | 6.96 | 6.99 | 275 Thousand |
| 29 Nov, 2023 | 7.13 | 7.14 | 6.95 | 6.96 | 90.23 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101