Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.83 | 6.93 | 6.75 | 6.78 | 190.3 Thousand |
| 10 Nov, 2023 | 7.11 | 7.14 | 6.9 | 6.99 | 85.6 Thousand |
| 09 Nov, 2023 | 7.28 | 7.37 | 7.11 | 7.21 | 137.6 Thousand |
| 08 Nov, 2023 | 7.38 | 7.43 | 7.28 | 7.3 | 72.13 Thousand |
| 07 Nov, 2023 | 7.39 | 7.52 | 7.2 | 7.3 | 100.1 Thousand |
| 06 Nov, 2023 | 7.69 | 7.78 | 7.47 | 7.5 | 137.6 Thousand |
| 03 Nov, 2023 | 7.49 | 7.49 | 6.86 | 7.26 | 46.1 Thousand |
| 02 Nov, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 01 Nov, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 31 Oct, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101