Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.36 | 7.45 | 7.35 | 7.44 | 110.62 Thousand |
| 13 Oct, 2023 | 7.38 | 7.45 | 7.18 | 7.24 | 67.01 Thousand |
| 12 Oct, 2023 | 7.43 | 7.49 | 7.31 | 7.34 | 84.5 Thousand |
| 11 Oct, 2023 | 7.39 | 7.64 | 7.39 | 7.64 | 44.7 Thousand |
| 10 Oct, 2023 | 7.55 | 7.65 | 7.39 | 7.59 | 53.8 Thousand |
| 09 Oct, 2023 | 7.58 | 7.67 | 7.39 | 7.55 | 111.7 Thousand |
| 06 Oct, 2023 | 7.7 | 7.7 | 7.47 | 7.54 | 54.6 Thousand |
| 05 Oct, 2023 | 7.58 | 7.62 | 7.4 | 7.43 | 58 Thousand |
| 04 Oct, 2023 | 7.44 | 7.55 | 7.4 | 7.47 | 70.33 Thousand |
| 03 Oct, 2023 | 7.41 | 7.47 | 7.39 | 7.41 | 67.6 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101