Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.37 | 7.48 | 7.3 | 7.34 | 58.72 Thousand |
| 26 Dec, 2023 | 7.32 | 7.56 | 7.2 | 7.25 | 60.2 Thousand |
| 22 Dec, 2023 | 7.4 | 7.46 | 7.2 | 7.33 | 33.5 Thousand |
| 21 Dec, 2023 | 7.28 | 7.46 | 7.28 | 7.34 | 77.51 Thousand |
| 20 Dec, 2023 | 7.2 | 7.4 | 7.18 | 7.19 | 56.24 Thousand |
| 19 Dec, 2023 | 7.09 | 7.2 | 7.09 | 7.14 | 106.23 Thousand |
| 18 Dec, 2023 | 7.0 | 7.09 | 6.87 | 7.01 | 132.54 Thousand |
| 15 Dec, 2023 | 7.07 | 7.17 | 7.0 | 7.06 | 58.8 Thousand |
| 14 Dec, 2023 | 7.31 | 7.31 | 7.0 | 7.0 | 86.6 Thousand |
| 13 Dec, 2023 | 6.87 | 6.96 | 6.78 | 6.95 | 70.5 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101