Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.56 | 8.72 | 8.35 | 8.43 | 10.9 Thousand |
| 08 Apr, 2024 | 8.11 | 8.45 | 8.11 | 8.31 | 64.02 Thousand |
| 05 Apr, 2024 | 8.46 | 8.55 | 8.37 | 8.37 | 14.5 Thousand |
| 04 Apr, 2024 | 8.66 | 8.86 | 8.43 | 8.61 | 25 Thousand |
| 03 Apr, 2024 | 8.32 | 8.47 | 8.31 | 8.36 | 17.04 Thousand |
| 02 Apr, 2024 | 8.28 | 8.5 | 8.2 | 8.2 | 16.1 Thousand |
| 01 Apr, 2024 | 7.9 | 8.34 | 7.9 | 8.25 | 28.53 Thousand |
| 28 Mar, 2024 | 8.32 | 8.34 | 8.2 | 8.21 | 41.4 Thousand |
| 27 Mar, 2024 | 7.8 | 8.05 | 7.8 | 8.04 | 19.4 Thousand |
| 26 Mar, 2024 | 7.95 | 8.06 | 7.83 | 7.99 | 23.8 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101