Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.68 | 7.8 | 7.54 | 7.6 | 86.51 Thousand |
| 06 May, 2024 | 7.31 | 7.87 | 7.31 | 7.58 | 36.34 Thousand |
| 03 May, 2024 | 7.6 | 7.67 | 7.5 | 7.51 | 33.9 Thousand |
| 02 May, 2024 | 7.65 | 7.65 | 7.53 | 7.54 | 47.62 Thousand |
| 01 May, 2024 | 7.58 | 7.69 | 7.56 | 7.56 | 21.7 Thousand |
| 30 Apr, 2024 | 7.79 | 7.89 | 7.79 | 7.81 | 23 Thousand |
| 29 Apr, 2024 | 7.98 | 7.99 | 7.61 | 7.9 | 32.5 Thousand |
| 26 Apr, 2024 | 7.83 | 7.98 | 7.83 | 7.87 | 18.84 Thousand |
| 25 Apr, 2024 | 7.54 | 8.04 | 7.54 | 7.86 | 45.9 Thousand |
| 24 Apr, 2024 | 7.88 | 7.94 | 7.81 | 7.85 | 24.9 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101