Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.08 | 8.1 | 7.89 | 8.07 | 31.9 Thousand |
| 04 Jun, 2024 | 7.69 | 7.79 | 7.54 | 7.6 | 47.1 Thousand |
| 03 Jun, 2024 | 7.65 | 7.82 | 7.46 | 7.58 | 140.2 Thousand |
| 31 May, 2024 | 7.67 | 7.67 | 7.47 | 7.49 | 40 Thousand |
| 30 May, 2024 | 7.15 | 7.35 | 7.15 | 7.31 | 107.8 Thousand |
| 29 May, 2024 | 7.41 | 7.41 | 7.27 | 7.28 | 41.33 Thousand |
| 28 May, 2024 | 7.71 | 7.71 | 7.6 | 7.63 | 46.2 Thousand |
| 24 May, 2024 | 7.65 | 7.8 | 7.55 | 7.6 | 19.81 Thousand |
| 23 May, 2024 | 7.9 | 8.06 | 7.86 | 7.91 | 55.93 Thousand |
| 22 May, 2024 | 7.8 | 7.92 | 7.61 | 7.63 | 44.53 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101