Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.1 | 8.58 | 7.98 | 8.32 | 41.7 Thousand |
| 18 Jun, 2024 | 8.02 | 8.07 | 7.98 | 8.07 | 78 Thousand |
| 17 Jun, 2024 | 8.02 | 8.08 | 7.89 | 7.96 | 83.4 Thousand |
| 14 Jun, 2024 | 7.98 | 7.99 | 7.85 | 7.99 | 42.7 Thousand |
| 13 Jun, 2024 | 8.0 | 8.09 | 7.75 | 7.95 | 58.3 Thousand |
| 12 Jun, 2024 | 8.21 | 8.21 | 8.0 | 8.09 | 62.5 Thousand |
| 11 Jun, 2024 | 7.93 | 8.11 | 7.71 | 7.97 | 64 Thousand |
| 10 Jun, 2024 | 8.11 | 8.21 | 7.96 | 8.02 | 28.21 Thousand |
| 07 Jun, 2024 | 7.82 | 8.03 | 7.82 | 7.98 | 15.5 Thousand |
| 06 Jun, 2024 | 8.14 | 8.14 | 8.01 | 8.06 | 36.4 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101