Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.39 | 7.67 | 7.39 | 7.64 | 19.2 Thousand |
| 20 May, 2024 | 7.72 | 7.72 | 7.57 | 7.63 | 36.2 Thousand |
| 17 May, 2024 | 7.66 | 7.78 | 7.6 | 7.68 | 36.6 Thousand |
| 16 May, 2024 | 7.66 | 7.78 | 7.63 | 7.63 | 33.9 Thousand |
| 15 May, 2024 | 7.33 | 7.69 | 7.33 | 7.69 | 15.4 Thousand |
| 14 May, 2024 | 7.4 | 7.77 | 7.4 | 7.59 | 43.31 Thousand |
| 13 May, 2024 | 7.51 | 7.89 | 7.51 | 7.73 | 42.3 Thousand |
| 10 May, 2024 | 7.49 | 7.8 | 7.49 | 7.69 | 24.71 Thousand |
| 09 May, 2024 | 7.8 | 7.8 | 7.56 | 7.68 | 68.5 Thousand |
| 08 May, 2024 | 7.5 | 7.52 | 7.4 | 7.47 | 29.61 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101