Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.78 | 8.08 | 7.51 | 7.73 | 37.7 Thousand |
| 29 Aug, 2024 | 8.07 | 8.07 | 7.49 | 7.78 | 46.3 Thousand |
| 28 Aug, 2024 | 8.01 | 8.04 | 7.76 | 7.95 | 25.11 Thousand |
| 27 Aug, 2024 | 8.28 | 8.38 | 8.1 | 8.19 | 29.9 Thousand |
| 26 Aug, 2024 | 7.99 | 8.29 | 7.71 | 8.02 | 39.1 Thousand |
| 23 Aug, 2024 | 8.45 | 8.45 | 8.05 | 8.21 | 80.5 Thousand |
| 22 Aug, 2024 | 8.0 | 8.0 | 7.75 | 7.99 | 31.5 Thousand |
| 21 Aug, 2024 | 8.2 | 8.32 | 8.19 | 8.21 | 29.1 Thousand |
| 20 Aug, 2024 | 8.15 | 8.45 | 8.05 | 8.22 | 98.44 Thousand |
| 19 Aug, 2024 | 8.45 | 8.5 | 7.86 | 8.33 | 148.3 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101