Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.46 | 8.63 | 8.06 | 8.44 | 35.9 Thousand |
| 27 Sep, 2024 | 8.02 | 8.3 | 8.02 | 8.23 | 46.5 Thousand |
| 26 Sep, 2024 | 7.69 | 7.69 | 7.5 | 7.62 | 93.71 Thousand |
| 25 Sep, 2024 | 7.5 | 7.52 | 7.3 | 7.51 | 60.82 Thousand |
| 24 Sep, 2024 | 7.5 | 7.5 | 7.36 | 7.4 | 73.33 Thousand |
| 23 Sep, 2024 | 7.42 | 7.62 | 7.36 | 7.4 | 81.24 Thousand |
| 20 Sep, 2024 | 7.54 | 7.69 | 7.5 | 7.52 | 78.2 Thousand |
| 19 Sep, 2024 | 7.7 | 7.7 | 7.56 | 7.58 | 81.4 Thousand |
| 18 Sep, 2024 | 7.63 | 7.69 | 7.55 | 7.62 | 135.02 Thousand |
| 17 Sep, 2024 | 7.67 | 7.71 | 7.55 | 7.57 | 124.4 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101