Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.47 | 7.6 | 7.43 | 7.54 | 161.42 Thousand |
| 13 Sep, 2024 | 7.54 | 7.61 | 7.52 | 7.52 | 74.33 Thousand |
| 12 Sep, 2024 | 7.66 | 7.72 | 7.47 | 7.7 | 131 Thousand |
| 11 Sep, 2024 | 7.51 | 7.72 | 7.51 | 7.65 | 100.21 Thousand |
| 10 Sep, 2024 | 7.64 | 7.83 | 7.58 | 7.73 | 156.9 Thousand |
| 09 Sep, 2024 | 7.59 | 7.73 | 7.45 | 7.69 | 217.7 Thousand |
| 06 Sep, 2024 | 7.51 | 7.68 | 7.32 | 7.39 | 56.32 Thousand |
| 05 Sep, 2024 | 7.7 | 7.73 | 7.54 | 7.54 | 79.6 Thousand |
| 04 Sep, 2024 | 7.7 | 7.75 | 7.27 | 7.6 | 107.11 Thousand |
| 03 Sep, 2024 | 7.26 | 7.75 | 7.26 | 7.49 | 60.9 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101