Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.15 | 8.47 | 8.08 | 8.14 | 48.63 Thousand |
| 15 Aug, 2024 | 7.86 | 8.5 | 7.86 | 8.28 | 73 Thousand |
| 14 Aug, 2024 | 8.1 | 8.35 | 8.0 | 8.05 | 104.3 Thousand |
| 13 Aug, 2024 | 8.29 | 8.29 | 7.88 | 7.92 | 643.8 Thousand |
| 12 Aug, 2024 | 7.9 | 8.09 | 7.73 | 7.86 | 88.22 Thousand |
| 09 Aug, 2024 | 8.09 | 8.09 | 7.57 | 7.85 | 120.81 Thousand |
| 08 Aug, 2024 | 7.76 | 7.81 | 7.6 | 7.81 | 105.3 Thousand |
| 07 Aug, 2024 | 7.79 | 7.79 | 7.56 | 7.61 | 125.4 Thousand |
| 06 Aug, 2024 | 7.7 | 7.77 | 7.45 | 7.63 | 290.53 Thousand |
| 05 Aug, 2024 | 7.41 | 7.57 | 7.34 | 7.45 | 41.9 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101