Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.15 | 8.15 | 7.73 | 7.81 | 96.8 Thousand |
| 01 Aug, 2024 | 8.04 | 8.05 | 7.9 | 7.9 | 20 Thousand |
| 31 Jul, 2024 | 8.08 | 8.29 | 7.98 | 8.02 | 15.6 Thousand |
| 30 Jul, 2024 | 7.96 | 8.11 | 7.96 | 8.1 | 31.7 Thousand |
| 29 Jul, 2024 | 8.11 | 8.4 | 7.85 | 8.16 | 41.83 Thousand |
| 26 Jul, 2024 | 8.1 | 8.13 | 8.01 | 8.11 | 18.8 Thousand |
| 25 Jul, 2024 | 8.05 | 8.08 | 7.67 | 7.99 | 26.2 Thousand |
| 24 Jul, 2024 | 8.28 | 8.32 | 8.18 | 8.19 | 11.1 Thousand |
| 23 Jul, 2024 | 8.31 | 8.53 | 8.08 | 8.29 | 13 Thousand |
| 22 Jul, 2024 | 7.97 | 8.51 | 7.97 | 8.3 | 21.7 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101