Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.27 | 8.53 | 8.21 | 8.33 | 37.54 Thousand |
| 11 Oct, 2024 | 8.26 | 8.3 | 8.1 | 8.27 | 88.01 Thousand |
| 10 Oct, 2024 | 8.11 | 8.17 | 8.11 | 8.17 | 52.1 Thousand |
| 09 Oct, 2024 | 8.18 | 8.35 | 8.04 | 8.06 | 25.6 Thousand |
| 08 Oct, 2024 | 8.15 | 8.26 | 8.08 | 8.19 | 57.4 Thousand |
| 07 Oct, 2024 | 8.3 | 8.39 | 8.1 | 8.1 | 72.1 Thousand |
| 04 Oct, 2024 | 8.07 | 8.34 | 8.02 | 8.07 | 68.11 Thousand |
| 03 Oct, 2024 | 7.94 | 8.32 | 7.94 | 8.24 | 18.64 Thousand |
| 02 Oct, 2024 | 8.35 | 8.35 | 8.12 | 8.29 | 22.4 Thousand |
| 01 Oct, 2024 | 7.75 | 8.23 | 7.75 | 8.03 | 34.5 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101