Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.45 | 7.51 | 7.33 | 7.47 | 242.9 Thousand |
| 08 Nov, 2024 | 7.68 | 7.8 | 7.57 | 7.57 | 114.03 Thousand |
| 07 Nov, 2024 | 7.55 | 8.0 | 7.55 | 7.85 | 208.62 Thousand |
| 06 Nov, 2024 | 7.62 | 7.73 | 7.52 | 7.63 | 67.14 Thousand |
| 05 Nov, 2024 | 7.51 | 7.75 | 7.51 | 7.56 | 103.9 Thousand |
| 04 Nov, 2024 | 7.52 | 7.55 | 7.44 | 7.49 | 395.2 Thousand |
| 01 Nov, 2024 | 7.35 | 7.43 | 7.35 | 7.36 | 126.71 Thousand |
| 31 Oct, 2024 | 7.5 | 7.61 | 7.4 | 7.44 | 190.7 Thousand |
| 30 Oct, 2024 | 7.54 | 7.67 | 7.54 | 7.63 | 116.83 Thousand |
| 29 Oct, 2024 | 7.43 | 7.75 | 7.43 | 7.71 | 131.8 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101