Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.34 | 7.94 | 7.34 | 7.71 | 89.61 Thousand |
| 09 Dec, 2024 | 7.52 | 7.57 | 7.42 | 7.44 | 225.81 Thousand |
| 06 Dec, 2024 | 7.4 | 7.68 | 7.13 | 7.55 | 77.4 Thousand |
| 05 Dec, 2024 | 7.51 | 7.69 | 7.42 | 7.46 | 130 Thousand |
| 04 Dec, 2024 | 7.35 | 7.62 | 7.32 | 7.53 | 100.1 Thousand |
| 03 Dec, 2024 | 7.48 | 7.7 | 7.4 | 7.44 | 318 Thousand |
| 02 Dec, 2024 | 7.62 | 7.62 | 7.32 | 7.41 | 174.6 Thousand |
| 29 Nov, 2024 | 7.37 | 7.66 | 7.34 | 7.4 | 47.61 Thousand |
| 27 Nov, 2024 | 7.3 | 7.59 | 7.3 | 7.55 | 145 Thousand |
| 26 Nov, 2024 | 7.41 | 7.5 | 7.25 | 7.42 | 204.53 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101