Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.79 | 6.86 | 6.6 | 6.6 | 163.3 Thousand |
| 08 Jan, 2025 | 6.96 | 7.01 | 6.78 | 6.89 | 142.73 Thousand |
| 07 Jan, 2025 | 7.01 | 7.08 | 6.89 | 6.91 | 352.8 Thousand |
| 06 Jan, 2025 | 6.89 | 7.12 | 6.89 | 6.92 | 316.1 Thousand |
| 03 Jan, 2025 | 7.55 | 7.55 | 6.79 | 7.02 | 433.7 Thousand |
| 02 Jan, 2025 | 7.28 | 7.44 | 7.0 | 7.05 | 94.31 Thousand |
| 31 Dec, 2024 | 7.16 | 7.3 | 7.03 | 7.11 | 150.91 Thousand |
| 30 Dec, 2024 | 7.22 | 7.43 | 7.03 | 7.16 | 288.4 Thousand |
| 27 Dec, 2024 | 7.3 | 7.55 | 7.05 | 7.24 | 188.2 Thousand |
| 26 Dec, 2024 | 7.19 | 7.46 | 7.04 | 7.14 | 223.4 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101