Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.9 | 7.55 | 6.9 | 7.19 | 94.3 Thousand |
| 23 Dec, 2024 | 7.09 | 7.25 | 7.01 | 7.18 | 420.8 Thousand |
| 20 Dec, 2024 | 6.82 | 7.3 | 6.82 | 7.15 | 165.9 Thousand |
| 19 Dec, 2024 | 7.13 | 7.5 | 7.02 | 7.22 | 331.04 Thousand |
| 18 Dec, 2024 | 7.06 | 7.41 | 7.06 | 7.2 | 111.62 Thousand |
| 17 Dec, 2024 | 7.33 | 7.49 | 7.3 | 7.35 | 147.23 Thousand |
| 16 Dec, 2024 | 7.56 | 7.6 | 7.44 | 7.44 | 217.1 Thousand |
| 13 Dec, 2024 | 7.48 | 7.77 | 7.4 | 7.56 | 90.2 Thousand |
| 12 Dec, 2024 | 7.26 | 7.58 | 7.26 | 7.58 | 98.7 Thousand |
| 11 Dec, 2024 | 7.24 | 7.81 | 7.24 | 7.62 | 70.7 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101