Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.44 | 7.74 | 7.41 | 7.43 | 242.44 Thousand |
| 22 Nov, 2024 | 7.56 | 7.86 | 7.28 | 7.38 | 266.24 Thousand |
| 21 Nov, 2024 | 7.31 | 7.54 | 7.3 | 7.35 | 283.5 Thousand |
| 20 Nov, 2024 | 7.27 | 7.32 | 7.1 | 7.18 | 207.52 Thousand |
| 19 Nov, 2024 | 7.25 | 7.32 | 7.17 | 7.25 | 222.8 Thousand |
| 18 Nov, 2024 | 7.05 | 7.48 | 7.05 | 7.24 | 579.7 Thousand |
| 15 Nov, 2024 | 6.73 | 7.24 | 6.73 | 7.08 | 351 Thousand |
| 14 Nov, 2024 | 7.15 | 7.38 | 7.09 | 7.1 | 297.53 Thousand |
| 13 Nov, 2024 | 7.24 | 7.28 | 7.02 | 7.22 | 167 Thousand |
| 12 Nov, 2024 | 7.25 | 7.4 | 7.13 | 7.15 | 323.34 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101