Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.87 | 8.0 | 7.75 | 7.81 | 130.21 Thousand |
| 25 Oct, 2024 | 7.75 | 8.09 | 7.75 | 7.84 | 231.52 Thousand |
| 24 Oct, 2024 | 7.96 | 7.96 | 7.82 | 7.83 | 25.5 Thousand |
| 23 Oct, 2024 | 7.58 | 8.04 | 7.58 | 7.86 | 50.1 Thousand |
| 22 Oct, 2024 | 7.88 | 7.94 | 7.8 | 7.8 | 36.5 Thousand |
| 21 Oct, 2024 | 7.73 | 7.81 | 7.7 | 7.72 | 95.8 Thousand |
| 18 Oct, 2024 | 7.82 | 8.05 | 7.69 | 7.8 | 50.3 Thousand |
| 17 Oct, 2024 | 7.71 | 7.91 | 7.66 | 7.91 | 119 Thousand |
| 16 Oct, 2024 | 7.81 | 8.11 | 7.81 | 7.85 | 51.7 Thousand |
| 15 Oct, 2024 | 8.2 | 8.2 | 8.02 | 8.1 | 69.32 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101