TransAlta Corp (TSLTF)

USD 16.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.2 16.2 16.2 16.2 -
02 Jan, 2025 16.2 16.2 16.2 16.2 -
01 Jan, 2025 14.88 16.2 14.88 16.2 100.00
31 Dec, 2024 16.2 16.2 16.2 16.2 -
30 Dec, 2024 16.2 16.2 16.2 16.2 -
27 Dec, 2024 16.2 16.2 16.2 16.2 -
26 Dec, 2024 16.2 16.2 16.2 16.2 -
25 Dec, 2024 14.88 16.2 14.88 16.2 100.00
24 Dec, 2024 16.2 16.2 16.2 16.2 -
23 Dec, 2024 16.23 16.23 16.2 16.2 1200.00