TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 05 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 04 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 03 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 02 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 29 Nov, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 28 Nov, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 100.00 |
| 27 Nov, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 26 Nov, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 25 Nov, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728