TransAlta Corp (TSLTF)

USD 16.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.68 16.68 16.68 16.68 -
29 May, 2025 16.68 16.68 16.68 16.68 -
28 May, 2025 16.68 16.68 16.68 16.68 -
27 May, 2025 16.68 16.68 16.68 16.68 -
26 May, 2025 14.88 16.68 14.88 16.68 100.00
23 May, 2025 16.68 16.68 16.68 16.68 -
22 May, 2025 16.68 16.68 16.68 16.68 -
21 May, 2025 16.68 16.68 16.68 16.68 -
20 May, 2025 16.68 16.68 16.68 16.68 -
19 May, 2025 16.68 16.68 16.68 16.68 -