TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 01 May, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 30 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 29 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 28 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 25 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 24 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 23 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 22 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 21 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
OPHC
6063
OSSFF
5271
5031
7728