TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.88 | 16.68 | 14.88 | 16.68 | 100.00 |
| 17 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 16 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 15 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 14 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 11 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 10 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 09 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 08 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 07 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
OPHC
6063
OSSFF
5271
5031
7728