TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 20 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 19 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 18 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 17 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 14 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 13 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 12 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 11 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 10 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
OPHC
6063
OSSFF
5271
5031
7728