TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 16.23 | 16.23 | 16.2 | 16.2 | 1200.00 |
| 20 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 19 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 18 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 17 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 16 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 13 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 12 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 11 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 10 Dec, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728