TransAlta Corp (TSLTF)

USD 16.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.2 16.2 16.2 16.2 -
16 Jan, 2025 16.2 16.2 16.2 16.2 -
15 Jan, 2025 16.2 16.2 16.2 16.2 -
14 Jan, 2025 16.2 16.2 16.2 16.2 -
13 Jan, 2025 16.2 16.2 16.2 16.2 -
10 Jan, 2025 16.2 16.2 16.2 16.2 -
09 Jan, 2025 14.88 16.2 14.88 16.2 100.00
08 Jan, 2025 16.2 16.2 16.2 16.2 -
07 Jan, 2025 16.2 16.2 16.2 16.2 -
06 Jan, 2025 16.2 16.2 16.2 16.2 -