TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 30 Jan, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 29 Jan, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 28 Jan, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 27 Jan, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 24 Jan, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 23 Jan, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 22 Jan, 2025 | 16.69 | 16.69 | 16.68 | 16.68 | 476.00 |
| 21 Jan, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 600.00 |
| 20 Jan, 2025 | 14.88 | 16.2 | 14.88 | 16.2 | 100.00 |
OPHC
6063
OSSFF
5271
5031
7728