TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 22 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 17 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 16 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 15 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 11 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 10 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM