TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 01 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 31 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 30 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 25 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 24 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM