TSI Holdings Co.,Ltd. (TSIHF)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM