TSI Holdings Co.,Ltd. (TSIHF)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM