TSI Holdings Co.,Ltd. (TSIHF)

USD 7.1

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7.65 7.65 7.65 7.65 -
13 Mar, 2025 7.65 7.65 7.65 7.65 -
12 Mar, 2025 7.65 7.65 7.65 7.65 -
11 Mar, 2025 7.65 7.65 7.65 7.65 -
10 Mar, 2025 7.65 7.65 7.65 7.65 -
07 Mar, 2025 7.65 7.65 7.65 7.65 -
06 Mar, 2025 7.65 7.65 7.65 7.65 -
05 Mar, 2025 7.65 7.65 7.65 7.65 -
04 Mar, 2025 7.65 7.65 7.65 7.65 749.00
03 Mar, 2025 8.19 8.19 8.19 8.19 -