TSI Holdings Co.,Ltd. (TSIHF)

USD 7.1

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8.19 8.19 8.19 8.19 -
27 Feb, 2025 8.19 8.19 8.19 8.19 -
26 Feb, 2025 8.19 8.19 8.19 8.19 -
25 Feb, 2025 8.19 8.19 8.19 8.19 -
24 Feb, 2025 8.19 8.19 8.19 8.19 -
21 Feb, 2025 8.2 8.2 8.2 8.2 749.00
20 Feb, 2025 7.0 7.0 7.0 7.0 -
19 Feb, 2025 7.0 7.0 7.0 7.0 -
18 Feb, 2025 7.0 7.0 7.0 7.0 -
14 Feb, 2025 7.0 7.0 7.0 7.0 -