TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 03 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 30 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 28 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 22 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 21 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM