TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 01 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 30 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 25 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 24 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 20 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM