TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 15 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 14 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 11 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 10 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 09 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 08 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 07 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 04 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 03 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM