TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(0.0%)
USD 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 11 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 08 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 07 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 06 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 04 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 01 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 31 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM