TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(0.0%)
USD 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 25 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 22 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 21 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 20 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 15 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 14 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM