TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(0.0%)
USD 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 11 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 10 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 09 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 06 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 04 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 03 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM