TSI Holdings Co.,Ltd. (TSIHF)

USD 7.1

(-8.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 7.0 7.0 7.0 7.0 -
14 Jan, 2025 6.93 8.05 6.93 7.0 1900.00
13 Jan, 2025 6.6 6.6 6.6 6.6 -
10 Jan, 2025 6.6 6.6 6.6 6.6 -
08 Jan, 2025 6.6 6.6 6.6 6.6 -
07 Jan, 2025 6.6 6.6 6.6 6.6 -
06 Jan, 2025 6.6 6.6 6.6 6.6 -
03 Jan, 2025 6.6 6.6 6.6 6.6 -
02 Jan, 2025 6.6 6.6 6.6 6.6 -
31 Dec, 2024 6.6 6.6 6.6 6.6 -