TSI Holdings Co.,Ltd. (TSIHF)

USD 7.1

(-8.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6.6 6.6 6.6 6.6 -
27 Dec, 2024 6.6 6.6 6.6 6.6 -
26 Dec, 2024 6.6 6.6 6.6 6.6 -
24 Dec, 2024 6.6 6.6 6.6 6.6 -
23 Dec, 2024 6.6 6.6 6.6 6.6 -
20 Dec, 2024 6.6 6.6 6.6 6.6 -
19 Dec, 2024 6.6 6.6 6.6 6.6 1000.00
18 Dec, 2024 5.62 5.62 5.62 5.62 -
17 Dec, 2024 5.62 5.62 5.62 5.62 -
16 Dec, 2024 5.62 5.62 5.62 5.62 -